Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 22:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 12:55:05911 870,00812 050,00712 150,00612 156,00513 742,0013 850,00113 900,00214 000,001314 042,001814 300,0019
15.07.2026 12:55:05911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 042,001814 300,0019
15.07.2026 12:54:57811 870,00712 050,00612 150,00512 156,00413 742,0013 850,00113 900,00214 000,001314 042,001814 300,0019
15.07.2026 12:54:18911 870,00812 050,00712 150,00612 156,00513 742,0013 850,00113 900,00214 000,001314 042,001814 300,0019
15.07.2026 12:51:19911 870,00812 050,00712 150,00612 156,00513 742,0013 850,00113 900,00213 950,00314 000,001414 042,0019
15.07.2026 12:51:15911 870,00812 050,00712 150,00612 156,00513 742,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:51:15911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:51:15911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 040,0019
15.07.2026 12:49:49911 870,00812 050,00712 150,00612 156,00513 740,0013 850,00113 900,00213 950,00314 000,001414 040,0019
15.07.2026 12:49:46911 870,00812 050,00712 150,00612 156,00513 740,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:49:46911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:49:46911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 044,0019
15.07.2026 12:46:49911 870,00812 050,00712 150,00612 156,00513 744,0013 850,00113 900,00213 950,00314 000,001414 044,0019
15.07.2026 12:46:46911 870,00812 050,00712 150,00612 156,00513 744,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:46:46911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:46:46911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 050,0019
15.07.2026 12:46:46911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 050,0019
15.07.2026 12:46:05911 870,00812 050,00712 150,00612 156,00513 750,0013 850,00113 900,00213 950,00314 000,001414 050,0019
15.07.2026 12:46:01911 870,00812 050,00712 150,00612 156,00513 750,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:46:01911 870,00812 050,00712 150,00612 156,00513 750,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:46:01911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:46:01911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 048,0019
15.07.2026 12:40:49911 870,00812 050,00712 150,00612 156,00513 748,0013 850,00113 900,00213 950,00314 000,001414 048,0019
15.07.2026 12:40:46911 870,00812 050,00712 150,00612 156,00513 748,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:40:45911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:40:45911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 046,0019
15.07.2026 12:34:49911 870,00812 050,00712 150,00612 156,00513 746,0013 850,00113 900,00213 950,00314 000,001414 046,0019
15.07.2026 12:34:46911 870,00812 050,00712 150,00612 156,00513 746,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:34:46911 870,00812 050,00712 150,00612 156,00513 746,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:34:46911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:34:46911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 036,0019
15.07.2026 12:33:01911 870,00812 050,00712 150,00612 156,00513 736,0013 850,00113 900,00213 950,00314 000,001414 036,0019
15.07.2026 12:32:31911 870,00812 050,00712 150,00612 156,00513 736,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:32:30911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:32:30911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 050,0019
15.07.2026 12:30:18911 870,00812 050,00712 150,00612 156,00513 750,0013 850,00113 900,00213 950,00314 000,001414 050,0019
15.07.2026 12:30:15911 870,00812 050,00712 150,00612 156,00513 750,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:30:15911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:30:15911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 040,0019
15.07.2026 12:28:04911 870,00812 050,00712 150,00612 156,00513 740,0013 850,00113 900,00213 950,00314 000,001414 040,0019
15.07.2026 12:28:01911 870,00812 050,00712 150,00612 156,00513 740,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:28:01911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:28:01911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 048,0019
15.07.2026 12:27:18911 870,00812 050,00712 150,00612 156,00513 748,0013 850,00113 900,00213 950,00314 000,001414 048,0019
15.07.2026 12:27:15911 870,00812 050,00712 150,00612 156,00513 748,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:27:15911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:27:15911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 036,0019
15.07.2026 12:25:50911 870,00812 050,00712 150,00612 156,00513 736,0013 850,00113 900,00213 950,00314 000,001414 036,0019
15.07.2026 12:25:47911 870,00812 050,00712 150,00612 156,00513 736,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:25:47911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 300,0015